Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.10
21.31
20.95
21.06
0
-0.01(-0.05%)
Apr 29, 2013
21.23
21.37
20.87
21.07
176,902
+0.00(+0.00%)
Apr 26, 2013
21.25
21.26
20.87
21.07
233,545
-0.19(-0.89%)
Apr 25, 2013
21.59
22.47
21.12
21.26
559,726
+0.28(+1.33%)
Apr 24, 2013
21.29
21.63
19.72
20.98
870,028
-0.16(-0.76%)
Apr 23, 2013
20.84
21.27
20.63
21.14
304,465
+0.47(+2.27%)
Apr 22, 2013
20.42
20.82
19.78
20.67
364,868
+0.23(+1.13%)
Apr 19, 2013
20.27
20.59
19.92
20.44
361,862
+0.20(+0.99%)
Apr 18, 2013
20.82
20.82
20.01
20.24
199,115
-0.48(-2.32%)
Apr 17, 2013
21.16
21.16
20.32
20.72
224,537
-0.64(-3.00%)
Apr 16, 2013
20.82
21.41
20.73
21.36
232,757
+0.79(+3.84%)
Apr 15, 2013
22.02
22.02
20.41
20.57
268,730
-1.67(-7.51%)
Apr 12, 2013
22.10
22.41
22.08
22.24
310,512
+0.02(+0.09%)
Apr 11, 2013
22.28
22.34
22.05
22.22
205,960
-0.04(-0.18%)
Apr 10, 2013
21.83
22.35
21.76
22.26
146,218
+0.47(+2.16%)
Apr 09, 2013
21.84
22.15
21.71
21.79
297,433
-0.06(-0.27%)
Apr 08, 2013
21.47
21.90
21.36
21.85
269,412
+0.49(+2.29%)
Apr 05, 2013
21.37
21.73
21.15
21.36
378,011
-0.48(-2.20%)
Apr 04, 2013
21.53
22.11
21.45
21.84
396,874
+0.31(+1.44%)
Apr 03, 2013
21.95
22.03
21.45
21.53
292,224
-0.31(-1.42%)
Apr 02, 2013
22.43
22.64
21.71
21.84
386,300
-0.39(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.