Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.49 11.83 11.44 11.68 0 +0.20(+1.74%)
Apr 29, 2013 11.52 11.64 11.38 11.48 18,946 -0.03(-0.26%)
Apr 26, 2013 11.62 11.65 11.38 11.51 61,085 -0.14(-1.20%)
Apr 25, 2013 11.70 11.91 11.61 11.65 19,720 +0.04(+0.34%)
Apr 24, 2013 11.51 11.85 11.51 11.61 46,855 +0.06(+0.52%)
Apr 23, 2013 11.00 11.58 10.92 11.55 71,005 +0.64(+5.87%)
Apr 22, 2013 10.71 10.93 10.65 10.91 50,203 +0.26(+2.44%)
Apr 19, 2013 10.61 10.71 10.55 10.65 13,930 +0.07(+0.66%)
Apr 18, 2013 10.45 10.63 10.40 10.58 95,270 +0.19(+1.83%)
Apr 17, 2013 10.30 10.51 10.23 10.39 109,190 +0.03(+0.29%)
Apr 16, 2013 10.32 10.60 10.16 10.36 41,971 +0.15(+1.47%)
Apr 15, 2013 10.59 10.69 10.18 10.21 63,276 -0.38(-3.59%)
Apr 12, 2013 10.65 10.66 10.31 10.59 20,165 -0.14(-1.30%)
Apr 11, 2013 10.91 10.91 10.58 10.73 51,083 -0.16(-1.47%)
Apr 10, 2013 10.50 10.99 10.40 10.89 66,098 +0.47(+4.51%)
Apr 09, 2013 10.70 10.70 10.40 10.42 25,102 -0.27(-2.53%)
Apr 08, 2013 10.53 10.85 10.40 10.69 71,526 +0.16(+1.52%)
Apr 05, 2013 9.930 10.97 9.900 10.53 123,991 +0.39(+3.85%)
Apr 04, 2013 10.05 10.41 9.980 10.14 41,678 +0.07(+0.70%)
Apr 03, 2013 9.920 10.14 9.830 10.07 142,117 +0.12(+1.21%)
Apr 02, 2013 9.970 10.00 9.860 9.950 23,118 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.