Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.85	21.39	20.77	21.33	0	+0.45(+2.15%)
Apr 29, 2013	21.27	21.47	20.19	20.88	648,706	+0.02(+0.10%)
Apr 26, 2013	21.40	21.38	20.54	20.86	533,338	-0.52(-2.45%)
Apr 25, 2013	21.47	21.75	21.28	21.38	0	+0.15(+0.73%)
Apr 24, 2013	21.14	21.47	20.77	21.23	0	+0.53(+2.57%)
Apr 23, 2013	20.86	20.89	20.63	20.70	627,730	+0.38(+1.85%)
Apr 22, 2013	20.16	20.48	19.86	20.32	442,276	+0.26(+1.30%)
Apr 19, 2013	20.11	20.32	19.47	20.06	611,320	+0.05(+0.26%)
Apr 18, 2013	19.74	20.25	19.66	20.01	725,189	+0.36(+1.85%)
Apr 17, 2013	20.06	20.32	19.31	19.65	881,834	-0.37(-1.86%)
Apr 16, 2013	19.46	20.12	19.39	20.02	1,025,210	+0.88(+4.59%)
Apr 15, 2013	19.50	19.70	18.96	19.14	691,430	-0.12(-0.61%)
Apr 12, 2013	19.75	19.75	18.42	19.26	1,529,359	-0.39(-1.98%)
Apr 11, 2013	19.21	19.82	18.76	19.65	1,385,064	+0.77(+4.06%)
Apr 10, 2013	18.46	19.25	18.04	18.88	2,441,498	+0.92(+5.12%)
Apr 09, 2013	17.72	18.25	17.32	17.96	2,466,247	+0.41(+2.37%)
Apr 08, 2013	17.37	17.73	16.74	17.55	3,110,303	+1.65(+10.41%)
Apr 05, 2013	15.77	16.17	15.53	15.89	685,672	+0.06(+0.36%)
Apr 04, 2013	16.16	16.23	15.80	15.83	299,511	+0.02(+0.13%)
Apr 03, 2013	15.99	16.32	15.78	15.81	468,087	+0.03(+0.20%)
Apr 02, 2013	16.26	16.39	15.74	15.78	770,177	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.