Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.94
25.09
24.94
25.09
1,188
+0.14(+0.58%)
Apr 29, 2013
24.94
24.95
24.93
24.95
5,562
-0.27(-1.07%)
Apr 25, 2013
25.22
25.22
25.22
25.22
0
+0.08(+0.31%)
Apr 24, 2013
25.15
25.17
25.14
25.14
431
-0.01(-0.04%)
Apr 23, 2013
25.58
25.58
24.96
25.15
1,455
+0.04(+0.15%)
Apr 22, 2013
25.05
25.11
25.04
25.11
723
+0.07(+0.27%)
Apr 19, 2013
25.04
25.04
25.04
25.04
1,039
+0.02(+0.08%)
Apr 18, 2013
25.01
25.06
25.01
25.02
1,016
+0.00(+0.00%)
Apr 17, 2013
25.11
25.11
25.02
25.02
486
-0.20(-0.81%)
Apr 16, 2013
25.23
25.23
25.23
25.23
431
+0.15(+0.60%)
Apr 15, 2013
25.24
25.24
25.08
25.08
2,911
-0.22(-0.85%)
Apr 12, 2013
25.30
25.30
25.29
25.29
415
-0.36(-1.39%)
Apr 11, 2013
25.67
25.68
25.65
25.65
998
-0.06(-0.22%)
Apr 10, 2013
25.58
25.71
25.58
25.71
8,156
+0.33(+1.29%)
Apr 09, 2013
25.28
25.39
25.27
25.38
18,841
+0.17(+0.69%)
Apr 08, 2013
25.21
25.25
25.15
25.21
1,072
+0.19(+0.77%)
Apr 05, 2013
25.05
25.07
25.01
25.01
519
-0.63(-2.44%)
Apr 04, 2013
25.85
25.85
25.64
25.64
1,143
-0.32(-1.22%)
Apr 03, 2013
26.08
26.08
25.93
25.96
1,809
-0.18(-0.70%)
Apr 02, 2013
26.14
26.14
26.14
26.14
207
-0.04(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.