Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 31.45 31.49 31.09 31.12 13,633,750 -0.38(-1.19%)
May 30, 2013 31.43 31.57 31.38 31.50 8,367,811 +0.03(+0.10%)
May 29, 2013 31.49 31.54 31.36 31.47 13,280,982 -0.10(-0.32%)
May 28, 2013 31.72 31.74 31.54 31.57 7,298,118 -0.07(-0.22%)
May 24, 2013 31.62 31.68 31.61 31.64 6,993,999 -0.08(-0.24%)
May 23, 2013 31.72 31.75 31.63 31.71 9,047,277 -0.11(-0.34%)
May 22, 2013 31.92 32.00 31.77 31.82 6,673,738 -0.13(-0.41%)
May 21, 2013 31.90 31.98 31.90 31.95 4,535,290 +0.04(+0.12%)
May 20, 2013 31.91 31.93 31.84 31.91 3,230,106 +0.04(+0.12%)
May 17, 2013 31.87 31.91 31.82 31.87 4,741,547 +0.05(+0.17%)
May 16, 2013 31.81 32.06 31.78 31.82 5,949,865 +0.02(+0.05%)
May 15, 2013 31.81 31.87 31.78 31.81 4,847,968 -0.04(-0.12%)
May 13, 2013 31.94 31.96 31.84 31.84 7,942,325 -0.09(-0.29%)
May 10, 2013 32.02 32.05 31.91 31.94 7,229,017 -0.12(-0.38%)
May 09, 2013 32.12 32.15 32.04 32.06 4,925,707 -0.11(-0.33%)
May 08, 2013 32.07 32.17 32.06 32.17 5,015,281 +0.12(+0.36%)
May 07, 2013 32.07 32.10 32.04 32.05 4,766,394 -0.01(-0.02%)
May 06, 2013 32.01 32.06 32.00 32.06 3,158,733 +0.05(+0.14%)
May 03, 2013 32.01 32.03 31.97 32.01 4,741,057 +0.03(+0.10%)
May 02, 2013 31.88 31.98 31.86 31.98 5,439,673 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.