G-III Apparel Gp (NQ: GIII )

28.45 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.78 21.48 20.78 21.05 227,340 +0.12(+0.60%)
May 30, 2013 21.29 21.44 20.89 20.93 221,976 -0.36(-1.67%)
May 29, 2013 20.82 21.49 20.82 21.29 167,552 +0.29(+1.36%)
May 28, 2013 21.15 21.51 20.84 21.00 243,734 +0.20(+0.96%)
May 24, 2013 20.66 20.92 20.58 20.80 0 +0.05(+0.24%)
May 23, 2013 20.53 20.80 20.38 20.75 0 -0.00(-0.02%)
May 22, 2013 21.30 21.65 20.70 20.75 0 -0.51(-2.38%)
May 21, 2013 21.00 21.55 21.00 21.26 0 +0.15(+0.71%)
May 20, 2013 21.14 21.48 21.00 21.11 0 -0.09(-0.42%)
May 17, 2013 20.83 21.31 20.83 21.20 0 +0.40(+1.92%)
May 16, 2013 21.17 21.25 20.67 20.80 633,664 -0.49(-2.30%)
May 15, 2013 21.45 21.71 21.21 21.29 0 -0.08(-0.37%)
May 13, 2013 21.09 21.58 20.84 21.37 0 +0.29(+1.38%)
May 10, 2013 20.90 21.22 20.78 21.08 0 +0.15(+0.69%)
May 09, 2013 21.15 21.46 20.92 20.93 0 -0.20(-0.97%)
May 08, 2013 20.70 21.26 20.70 21.14 0 +0.44(+2.15%)
May 07, 2013 20.52 20.73 20.42 20.70 0 +0.26(+1.27%)
May 06, 2013 20.44 20.53 20.37 20.43 0 +0.05(+0.27%)
May 03, 2013 20.20 20.54 20.20 20.38 0 +0.37(+1.85%)
May 02, 2013 19.82 20.04 19.81 20.01 0 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.