US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 80.85 81.23 80.82 81.22 1,799,292 +0.06(+0.07%)
Jul 30, 2013 81.19 81.25 81.07 81.16 875,146 -0.03(-0.04%)
Jul 29, 2013 81.19 81.20 81.09 81.19 607,163 +0.00(+0.00%)
Jul 26, 2013 81.26 81.27 81.16 81.19 1,019,376 -0.02(-0.03%)
Jul 25, 2013 81.01 81.22 80.95 81.21 1,211,494 +0.03(+0.04%)
Jul 24, 2013 81.17 81.24 81.02 81.18 1,263,932 -0.26(-0.33%)
Jul 23, 2013 81.38 81.46 81.32 81.45 663,407 -0.05(-0.06%)
Jul 22, 2013 81.40 81.51 81.39 81.49 903,651 +0.11(+0.13%)
Jul 19, 2013 81.29 81.41 81.21 81.39 744,036 +0.21(+0.26%)
Jul 18, 2013 81.27 81.32 81.13 81.17 762,103 -0.12(-0.15%)
Jul 17, 2013 81.32 81.41 81.22 81.30 885,257 +0.14(+0.18%)
Jul 16, 2013 81.10 81.16 81.04 81.15 773,967 +0.13(+0.16%)
Jul 15, 2013 80.93 81.02 80.86 81.02 1,000,663 +0.17(+0.22%)
Jul 12, 2013 81.10 81.10 80.75 80.85 814,087 -0.09(-0.11%)
Jul 11, 2013 80.82 80.95 80.70 80.94 1,379,472 +0.54(+0.67%)
Jul 10, 2013 80.68 80.68 80.40 80.40 947,328 -0.21(-0.26%)
Jul 09, 2013 80.67 80.67 80.53 80.61 2,280,196 +0.08(+0.10%)
Jul 08, 2013 80.32 80.57 80.32 80.53 847,872 +0.42(+0.52%)
Jul 05, 2013 80.36 80.44 80.10 80.11 1,950,500 -0.89(-1.09%)
Jul 03, 2013 81.16 81.20 81.00 81.00 584,707 -0.11(-0.14%)
Jul 02, 2013 81.17 81.22 81.09 81.11 841,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.