Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.55	42.76	39.42	42.43	11,865,127	+2.09(+5.18%)
Jul 30, 2013	40.74	40.88	39.96	40.34	5,908,544	-0.34(-0.83%)
Jul 29, 2013	40.79	40.91	40.40	40.68	3,977,410	-0.03(-0.07%)
Jul 26, 2013	40.88	41.29	40.51	40.71	3,773,787	-0.29(-0.71%)
Jul 25, 2013	40.49	41.19	40.18	41.00	6,595,908	+0.40(+0.99%)
Jul 24, 2013	41.16	41.16	39.81	40.60	5,858,495	-0.45(-1.09%)
Jul 23, 2013	40.34	41.20	40.26	41.05	5,706,768	+1.06(+2.64%)
Jul 22, 2013	40.18	40.33	39.45	39.99	5,932,809	+0.32(+0.82%)
Jul 19, 2013	39.63	39.90	39.14	39.67	5,740,777	+0.39(+1.00%)
Jul 18, 2013	40.15	40.21	39.13	39.27	6,274,282	-0.87(-2.17%)
Jul 17, 2013	39.89	40.31	39.40	40.14	4,464,449	+0.37(+0.94%)
Jul 16, 2013	40.85	41.00	39.43	39.77	9,117,252	-1.10(-2.68%)
Jul 15, 2013	41.02	41.29	40.56	40.87	6,090,318	+0.10(+0.24%)
Jul 12, 2013	39.26	41.15	39.26	40.77	8,860,085	+0.92(+2.30%)
Jul 11, 2013	39.36	39.95	38.65	39.85	7,760,203	+1.15(+2.98%)
Jul 10, 2013	40.30	40.45	38.60	38.70	8,513,968	-1.67(-4.14%)
Jul 09, 2013	40.72	40.96	40.30	40.37	4,741,153	-0.17(-0.41%)
Jul 08, 2013	39.82	40.83	39.77	40.54	4,449,232	+1.04(+2.64%)
Jul 05, 2013	39.91	39.94	38.23	39.49	5,294,699	-0.30(-0.76%)
Jul 03, 2013	39.16	39.82	37.81	39.80	8,972,759	+0.41(+1.05%)
Jul 02, 2013	40.60	40.85	39.06	39.38	7,244,404	-1.26(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.