Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.07	79.17	78.32	79.10	445,901	+0.25(+0.32%)
Aug 29, 2013	78.25	79.21	77.88	78.85	546,458	+0.36(+0.46%)
Aug 28, 2013	79.26	79.62	78.39	78.49	879,632	-0.93(-1.17%)
Aug 27, 2013	79.43	80.25	79.39	79.42	593,205	-0.69(-0.87%)
Aug 26, 2013	81.11	81.32	79.97	80.12	554,466	-0.72(-0.89%)
Aug 23, 2013	80.05	81.03	79.91	80.83	700,284	+0.72(+0.90%)
Aug 22, 2013	80.27	80.65	79.48	80.11	718,349	-0.22(-0.28%)
Aug 21, 2013	81.38	82.27	80.04	80.33	1,133,338	-0.98(-1.20%)
Aug 20, 2013	81.22	81.61	80.35	81.31	1,107,882	+0.03(+0.04%)
Aug 19, 2013	82.11	82.38	81.15	81.28	971,643	-0.94(-1.14%)
Aug 16, 2013	82.12	82.65	82.04	82.22	550,451	-0.08(-0.10%)
Aug 15, 2013	83.40	83.50	82.30	82.30	585,330	-1.59(-1.90%)
Aug 14, 2013	84.45	84.74	83.86	83.89	484,943	-0.57(-0.67%)
Aug 13, 2013	84.16	84.82	84.06	84.46	337,050	+0.30(+0.35%)
Aug 12, 2013	83.97	84.22	83.53	84.16	492,232	+0.16(+0.19%)
Aug 09, 2013	83.77	84.45	83.65	84.01	492,924	+0.18(+0.21%)
Aug 08, 2013	84.77	84.77	83.74	83.83	681,864	-0.38(-0.45%)
Aug 07, 2013	84.22	84.71	84.06	84.21	655,517	-0.49(-0.58%)
Aug 06, 2013	84.79	85.06	84.25	84.70	515,901	-0.10(-0.11%)
Aug 05, 2013	84.51	84.89	83.94	84.79	389,934	+0.29(+0.34%)
Aug 02, 2013	84.25	84.61	83.40	84.51	562,917	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.