Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.90	55.90	54.91	55.18	0	-0.67(-1.20%)
Aug 29, 2013	55.07	56.23	55.00	55.85	3,227,321	+0.83(+1.51%)
Aug 28, 2013	54.10	55.34	53.91	55.02	2,819,260	+0.99(+1.83%)
Aug 27, 2013	56.21	56.21	53.80	54.03	5,313,191	-2.61(-4.61%)
Aug 26, 2013	56.84	56.95	56.09	56.64	2,316,733	-0.18(-0.32%)
Aug 23, 2013	56.98	57.78	56.34	56.82	0	-0.24(-0.42%)
Aug 22, 2013	56.27	57.43	56.20	57.06	2,004,285	+1.03(+1.84%)
Aug 21, 2013	55.38	56.28	55.30	56.03	3,189,429	+0.39(+0.70%)
Aug 20, 2013	55.19	55.82	54.78	55.64	2,616,999	+0.44(+0.80%)
Aug 19, 2013	55.29	55.47	54.36	55.20	5,614,644	-0.61(-1.09%)
Aug 16, 2013	55.85	56.34	55.29	55.81	0	-0.13(-0.23%)
Aug 15, 2013	57.04	57.17	55.82	55.94	4,462,409	-1.92(-3.32%)
Aug 14, 2013	58.15	58.59	57.83	57.86	0	-0.52(-0.89%)
Aug 13, 2013	57.58	58.55	56.90	58.38	3,710,059	+1.20(+2.10%)
Aug 12, 2013	57.80	58.04	57.17	57.18	3,309,426	-0.83(-1.43%)
Aug 09, 2013	58.23	58.51	57.68	58.01	3,361,884	-0.14(-0.24%)
Aug 08, 2013	56.95	58.34	56.79	58.15	5,712,485	+1.12(+1.96%)
Aug 07, 2013	57.66	58.23	56.70	57.03	4,728,308	-0.73(-1.26%)
Aug 06, 2013	57.22	58.05	56.81	57.76	4,612,999	+0.34(+0.59%)
Aug 05, 2013	58.23	58.46	56.83	57.42	6,350,136	-0.88(-1.51%)
Aug 02, 2013	58.14	59.34	57.70	58.30	8,077,733	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.