Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.12	14.31	14.09	14.20	170,820	-0.05(-0.32%)
Sep 26, 2013	14.13	14.26	14.11	14.25	210,135	+0.12(+0.88%)
Sep 25, 2013	14.03	14.20	14.03	14.12	393,766	+0.06(+0.46%)
Sep 24, 2013	13.94	14.16	13.80	14.06	460,940	+0.12(+0.87%)
Sep 23, 2013	13.80	14.00	13.80	13.94	458,154	+0.09(+0.66%)
Sep 20, 2013	13.86	13.86	13.64	13.85	539,837	+0.03(+0.19%)
Sep 19, 2013	13.65	13.86	13.63	13.82	432,471	+0.16(+1.16%)
Sep 18, 2013	13.63	13.73	13.56	13.66	510,993	+0.03(+0.22%)
Sep 17, 2013	13.53	13.67	13.50	13.63	357,688	+0.11(+0.78%)
Sep 16, 2013	13.55	13.61	13.50	13.53	131,325	+0.07(+0.51%)
Sep 13, 2013	13.40	13.47	13.25	13.46	331,489	+0.13(+0.97%)
Sep 12, 2013	13.21	13.41	13.19	13.33	305,272	+0.08(+0.57%)
Sep 11, 2013	12.94	13.27	12.86	13.25	171,554	+0.25(+1.95%)
Sep 10, 2013	12.86	13.05	12.78	13.00	123,065	+0.16(+1.24%)
Sep 09, 2013	12.58	12.87	12.53	12.84	138,006	+0.30(+2.42%)
Sep 06, 2013	12.50	12.61	12.17	12.54	93,412	+0.05(+0.42%)
Sep 05, 2013	12.33	12.53	12.30	12.49	95,747	+0.18(+1.45%)
Sep 04, 2013	12.14	12.34	12.12	12.31	366,482	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.