Crane Company (NY: CR )

134.45 -0.44 (-0.33%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.89 50.66 49.84 50.43 292,677 +0.02(+0.03%)
Sep 27, 2013 50.70 50.77 50.40 50.41 169,315 -0.57(-1.12%)
Sep 26, 2013 50.75 51.27 50.53 50.98 308,231 +0.20(+0.40%)
Sep 25, 2013 50.75 51.16 50.45 50.78 215,070 +0.01(+0.02%)
Sep 24, 2013 50.67 51.22 50.46 50.77 443,131 +0.07(+0.15%)
Sep 23, 2013 50.83 51.28 50.18 50.70 384,122 -0.13(-0.26%)
Sep 20, 2013 50.73 51.10 50.68 50.83 747,416 +0.38(+0.76%)
Sep 19, 2013 50.16 50.47 49.94 50.44 293,534 +0.53(+1.06%)
Sep 18, 2013 49.40 50.27 49.20 49.91 251,956 +0.55(+1.11%)
Sep 17, 2013 49.51 49.60 49.27 49.36 211,552 -0.21(-0.43%)
Sep 16, 2013 49.62 49.58 49.31 49.58 454,967 +0.37(+0.75%)
Sep 13, 2013 49.25 49.27 48.68 49.21 189,461 +0.19(+0.38%)
Sep 12, 2013 49.31 49.40 48.99 49.02 384,030 -0.24(-0.48%)
Sep 11, 2013 49.76 49.77 49.09 49.26 364,378 -0.46(-0.92%)
Sep 10, 2013 49.78 50.29 49.69 49.72 263,097 +0.38(+0.78%)
Sep 09, 2013 48.68 49.49 48.68 49.33 288,617 +0.74(+1.53%)
Sep 06, 2013 48.17 48.74 47.63 48.59 432,690 +0.59(+1.23%)
Sep 05, 2013 47.45 48.08 47.45 48.00 280,463 +0.48(+1.02%)
Sep 04, 2013 46.90 47.60 46.48 47.52 393,890 +0.60(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.