Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.50	23.80	23.34	23.42	0	-0.30(-1.28%)
Sep 26, 2013	23.55	23.85	23.45	23.72	41,072	+0.18(+0.77%)
Sep 25, 2013	23.83	24.02	23.50	23.54	73,455	-0.19(-0.80%)
Sep 24, 2013	23.61	23.95	23.44	23.73	76,748	+0.23(+0.96%)
Sep 23, 2013	23.43	23.58	23.18	23.50	60,237	+0.03(+0.15%)
Sep 20, 2013	23.41	23.79	23.36	23.47	0	+0.06(+0.26%)
Sep 19, 2013	23.59	23.85	23.18	23.41	44,535	-0.17(-0.73%)
Sep 18, 2013	23.47	23.81	23.18	23.58	0	+0.18(+0.78%)
Sep 17, 2013	23.19	23.50	23.18	23.40	0	+0.22(+0.93%)
Sep 16, 2013	23.44	23.56	23.18	23.18	0	+0.05(+0.22%)
Sep 13, 2013	22.80	23.13	22.57	23.13	0	+0.45(+1.98%)
Sep 12, 2013	23.30	23.48	22.62	22.68	0	-0.41(-1.76%)
Sep 11, 2013	22.95	23.36	22.95	23.09	0	+0.09(+0.38%)
Sep 10, 2013	23.01	23.23	22.50	23.00	108,486	+0.18(+0.79%)
Sep 09, 2013	22.43	22.93	22.29	22.82	0	+0.42(+1.89%)
Sep 06, 2013	22.36	22.73	21.69	22.40	0	+0.20(+0.89%)
Sep 05, 2013	22.19	22.42	22.17	22.20	0	+0.14(+0.63%)
Sep 04, 2013	21.70	22.31	21.70	22.06	0	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.