Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.56	24.59	24.55	24.56	410,025	+0.01(+0.03%)
Sep 26, 2013	24.59	24.62	24.55	24.56	666,547	-0.06(-0.24%)
Sep 25, 2013	24.60	24.62	24.56	24.62	516,733	+0.01(+0.03%)
Sep 24, 2013	24.60	24.63	24.58	24.61	666,971	-0.01(-0.03%)
Sep 23, 2013	24.63	24.65	24.60	24.62	1,020,834	+0.00(+0.00%)
Sep 20, 2013	24.63	24.63	24.61	24.62	376,087	-0.02(-0.06%)
Sep 19, 2013	24.60	24.65	24.60	24.63	858,323	+0.01(+0.03%)
Sep 18, 2013	24.58	24.64	24.55	24.62	503,687	+0.07(+0.29%)
Sep 17, 2013	24.58	24.60	24.54	24.55	745,222	-0.02(-0.07%)
Sep 16, 2013	24.55	24.60	24.52	24.57	979,665	+0.05(+0.21%)
Sep 13, 2013	24.52	24.55	24.50	24.52	871,501	-0.05(-0.20%)
Sep 12, 2013	24.54	24.57	24.53	24.56	893,246	+0.03(+0.11%)
Sep 11, 2013	24.48	24.56	24.48	24.54	2,410,378	+0.06(+0.27%)
Sep 10, 2013	24.50	24.51	24.46	24.47	371,941	-0.02(-0.10%)
Sep 09, 2013	24.50	24.52	24.49	24.50	691,262	+0.04(+0.16%)
Sep 06, 2013	24.48	24.53	24.45	24.45	824,833	-0.03(-0.13%)
Sep 05, 2013	24.45	24.50	24.43	24.49	966,629	+0.02(+0.07%)
Sep 04, 2013	24.45	24.49	24.43	24.47	569,193	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.