Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	125.76	125.83	125.83	125.83	3,713,528	+0.23(+0.19%)
Dec 30, 2013	125.58	125.92	125.14	125.60	2,028,248	+0.13(+0.10%)
Dec 27, 2013	126.10	126.23	125.13	125.47	881,555	-0.28(-0.22%)
Dec 26, 2013	126.00	126.49	125.55	125.75	897,868	+0.12(+0.10%)
Dec 24, 2013	125.31	125.86	125.20	125.63	918,994	+0.48(+0.39%)
Dec 23, 2013	124.44	125.27	124.27	125.14	998,631	+1.42(+1.15%)
Dec 20, 2013	121.65	124.05	121.65	123.72	1,399,394	+2.20(+1.81%)
Dec 19, 2013	122.25	122.36	121.32	121.53	1,153,929	-0.81(-0.66%)
Dec 18, 2013	120.92	122.38	119.71	122.33	2,028,588	+1.67(+1.38%)
Dec 17, 2013	120.78	120.90	119.85	120.67	1,499,254	-0.16(-0.13%)
Dec 16, 2013	119.99	120.92	119.82	120.82	1,364,413	+1.46(+1.23%)
Dec 13, 2013	119.15	119.69	118.53	119.36	1,403,018	+0.54(+0.45%)
Dec 12, 2013	118.88	119.36	118.37	118.82	579,610	+0.08(+0.07%)
Dec 11, 2013	121.13	121.13	118.41	118.74	1,084,446	-2.16(-1.79%)
Dec 10, 2013	121.86	122.23	120.76	120.90	735,158	-1.15(-0.94%)
Dec 09, 2013	122.33	122.67	121.50	122.05	978,889	-0.17(-0.14%)
Dec 06, 2013	122.47	122.79	121.65	122.21	824,584	+0.83(+0.69%)
Dec 05, 2013	121.04	121.76	120.81	121.38	1,068,320	+0.27(+0.22%)
Dec 04, 2013	120.92	122.04	119.72	121.11	1,120,905	-0.31(-0.25%)
Dec 03, 2013	121.83	122.37	120.92	121.42	1,075,683	-0.97(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.