Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2226
2355
2136
2337
1,912
+75.00(+3.32%)
Sep 26, 2013
1884
2274
1839
2262
3,063
+279.00(+14.07%)
Sep 25, 2013
2076
2076
1962
1983
1,437
-90.00(-4.34%)
Sep 24, 2013
2118
2124
2013
2073
893
-48.00(-2.26%)
Sep 23, 2013
2130
2142
1989
2121
1,113
+18.00(+0.86%)
Sep 20, 2013
2235
2244
2103
2103
1,466
-111.00(-5.01%)
Sep 19, 2013
2190
2220
2145
2214
716
+39.00(+1.79%)
Sep 18, 2013
2241
2259
2145
2175
1,113
-63.00(-2.82%)
Sep 17, 2013
2355
2364
2196
2238
1,227
-99.00(-4.24%)
Sep 16, 2013
2277
2346
2258
2337
1,247
+99.00(+4.42%)
Sep 13, 2013
2220
2262
2175
2238
721
+30.00(+1.36%)
Sep 12, 2013
2214
2229
2181
2208
446
-6.00(-0.27%)
Sep 11, 2013
2217
2241
2190
2214
599
+0.00(+0.00%)
Sep 10, 2013
2172
2217
2136
2214
913
+42.00(+1.93%)
Sep 09, 2013
2109
2172
2088
2172
668
+93.00(+4.47%)
Sep 06, 2013
2097
2142
2046
2079
687
-15.00(-0.72%)
Sep 05, 2013
2109
2133
2076
2094
526
-15.00(-0.71%)
Sep 04, 2013
2097
2145
2046
2109
1,188
+9.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.