Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.42	25.59	25.39	25.40	279,489	-0.06(-0.24%)
Feb 27, 2013	25.01	25.50	25.01	25.46	196,213	+0.40(+1.59%)
Feb 26, 2013	25.04	25.13	24.81	25.06	93,065	+0.18(+0.73%)
Feb 25, 2013	25.59	25.73	24.88	24.88	282,487	-0.63(-2.48%)
Feb 22, 2013	25.31	25.52	25.23	25.51	76,739	+0.28(+1.10%)
Feb 21, 2013	25.26	25.30	25.07	25.23	161,000	-0.18(-0.71%)
Feb 20, 2013	25.77	25.81	25.41	25.41	161,082	-0.41(-1.60%)
Feb 19, 2013	25.66	25.86	25.66	25.82	425,173	+0.24(+0.93%)
Feb 15, 2013	25.77	25.77	25.48	25.59	104,914	-0.22(-0.85%)
Feb 14, 2013	25.71	25.85	25.69	25.81	150,594	-0.05(-0.17%)
Feb 13, 2013	25.75	25.88	25.74	25.85	89,464	+0.10(+0.40%)
Feb 12, 2013	25.63	25.81	25.59	25.75	150,797	+0.13(+0.50%)
Feb 11, 2013	25.77	25.77	25.59	25.62	181,341	-0.12(-0.45%)
Feb 08, 2013	25.64	25.78	25.63	25.73	195,625	+0.10(+0.38%)
Feb 07, 2013	25.90	25.90	25.50	25.64	223,657	-0.24(-0.95%)
Feb 06, 2013	25.81	25.93	25.71	25.88	286,376	+0.05(+0.17%)
Feb 04, 2013	25.92	25.95	25.77	25.84	278,841	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.