Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.46	50.99	50.23	50.83	876,754	+0.70(+1.40%)
Jun 26, 2013	49.53	50.24	49.33	50.13	507,638	+1.02(+2.08%)
Jun 25, 2013	48.98	49.32	48.69	49.10	739,933	+0.85(+1.77%)
Jun 24, 2013	48.05	48.63	47.75	48.25	983,458	-0.81(-1.65%)
Jun 21, 2013	49.17	49.26	48.32	49.06	779,680	+0.48(+0.99%)
Jun 20, 2013	49.31	49.62	48.33	48.58	1,803,767	-1.80(-3.57%)
Jun 19, 2013	51.37	51.43	50.38	50.38	378,320	-1.19(-2.31%)
Jun 18, 2013	51.40	51.64	51.19	51.57	576,440	+0.04(+0.09%)
Jun 17, 2013	51.72	51.83	51.30	51.52	664,577	+0.36(+0.71%)
Jun 14, 2013	51.54	51.67	50.99	51.16	1,385,516	-0.31(-0.61%)
Jun 13, 2013	50.90	51.54	50.73	51.47	1,097,511	+0.46(+0.91%)
Jun 12, 2013	51.61	51.61	50.82	51.01	501,763	-0.14(-0.28%)
Jun 11, 2013	51.35	51.44	51.03	51.15	788,500	-1.00(-1.91%)
Jun 10, 2013	52.51	52.53	52.08	52.15	901,022	-0.85(-1.61%)
Jun 07, 2013	52.97	53.26	52.77	53.00	524,192	-0.03(-0.05%)
Jun 06, 2013	52.59	53.05	52.54	53.03	358,262	+0.25(+0.47%)
Jun 05, 2013	53.27	53.36	52.67	52.78	286,397	-0.56(-1.05%)
Jun 04, 2013	53.81	53.81	53.22	53.34	1,589,047	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.