Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
33.71
34.12
33.71
33.79
186,083
+0.18(+0.54%)
Jul 30, 2013
33.63
33.82
33.56
33.61
134,784
+0.04(+0.12%)
Jul 29, 2013
33.81
33.84
33.47
33.57
557,107
-0.30(-0.87%)
Jul 26, 2013
33.87
33.87
33.67
33.87
206,861
-0.10(-0.31%)
Jul 25, 2013
33.99
34.03
33.74
33.97
130,660
-0.11(-0.32%)
Jul 24, 2013
34.41
34.41
34.04
34.08
302,812
-0.22(-0.64%)
Jul 23, 2013
34.43
34.43
34.10
34.30
104,596
+0.02(+0.06%)
Jul 22, 2013
33.94
34.28
33.87
34.28
77,491
+0.36(+1.06%)
Jul 19, 2013
33.84
33.97
33.75
33.92
106,974
+0.10(+0.30%)
Jul 18, 2013
33.42
33.82
33.22
33.82
149,097
+0.62(+1.87%)
Jul 17, 2013
33.13
33.32
33.13
33.20
448,317
+0.17(+0.51%)
Jul 16, 2013
33.34
33.37
32.90
33.03
15,341
-0.27(-0.81%)
Jul 15, 2013
33.40
33.41
33.13
33.30
41,395
+0.18(+0.54%)
Jul 12, 2013
32.75
33.12
32.75
33.12
216,401
+0.40(+1.22%)
Jul 11, 2013
33.20
33.20
32.50
32.72
20,990
-0.10(-0.30%)
Jul 10, 2013
33.23
33.23
32.67
32.82
29,759
-0.35(-1.06%)
Jul 09, 2013
33.25
33.25
32.88
33.17
30,239
+0.16(+0.48%)
Jul 08, 2013
33.02
33.10
32.87
33.01
234,259
+0.26(+0.79%)
Jul 05, 2013
32.27
32.75
32.23
32.75
20,052
+0.78(+2.44%)
Jul 03, 2013
31.93
32.02
31.67
31.97
198,782
-0.03(-0.09%)
Jul 02, 2013
31.88
32.21
31.80
32.00
1,104,660
+0.21(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.