Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.79	73.26	71.73	73.16	882,931	+1.36(+1.90%)
Mar 27, 2013	71.57	71.83	70.94	71.80	545,840	-0.07(-0.10%)
Mar 26, 2013	71.12	72.14	71.07	71.87	592,271	+0.76(+1.07%)
Mar 25, 2013	71.49	71.81	70.95	71.11	525,235	-0.04(-0.06%)
Mar 22, 2013	70.93	71.23	70.90	71.15	678,572	+0.32(+0.46%)
Mar 21, 2013	71.22	71.28	70.82	70.83	555,076	-0.56(-0.79%)
Mar 20, 2013	71.43	71.67	70.85	71.39	1,032,978	+0.27(+0.37%)
Mar 19, 2013	71.08	71.20	70.11	71.12	1,510,151	+0.01(+0.02%)
Mar 18, 2013	71.11	71.55	70.87	71.11	979,581	-0.75(-1.05%)
Mar 15, 2013	71.88	72.26	71.76	71.86	1,106,157	-0.32(-0.45%)
Mar 14, 2013	72.08	72.19	71.90	72.19	468,621	+0.19(+0.27%)
Mar 13, 2013	71.94	72.06	71.75	72.00	653,743	+0.08(+0.11%)
Mar 12, 2013	71.86	72.10	71.75	71.91	626,341	+0.06(+0.08%)
Mar 11, 2013	71.66	72.06	71.53	71.86	924,173	+0.11(+0.15%)
Mar 08, 2013	71.85	72.12	71.48	71.74	446,294	+0.11(+0.15%)
Mar 07, 2013	71.41	71.76	71.15	71.63	818,354	+0.27(+0.38%)
Mar 06, 2013	71.83	71.96	71.26	71.36	925,967	-0.28(-0.39%)
Mar 05, 2013	71.60	71.95	71.23	71.64	676,934	+0.34(+0.48%)
Mar 04, 2013	71.00	71.30	70.46	71.30	530,076	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.