Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.00	77.16	75.96	76.48	1,274,661	+0.22(+0.29%)
Jun 27, 2013	75.79	76.36	75.53	76.26	730,940	+0.90(+1.19%)
Jun 26, 2013	75.26	76.10	75.11	75.36	979,654	+0.55(+0.73%)
Jun 25, 2013	74.67	75.08	74.04	74.81	1,005,469	+0.81(+1.09%)
Jun 24, 2013	74.15	74.85	74.01	74.01	741,756	-0.67(-0.89%)
Jun 21, 2013	74.50	74.98	74.04	74.67	974,465	+0.54(+0.73%)
Jun 20, 2013	75.47	75.84	74.06	74.13	1,081,217	-1.78(-2.34%)
Jun 19, 2013	76.74	76.94	75.86	75.91	1,003,800	-0.95(-1.23%)
Jun 18, 2013	76.42	77.25	76.28	76.86	440,015	+0.31(+0.41%)
Jun 17, 2013	76.46	76.98	76.19	76.55	530,115	+0.17(+0.22%)
Jun 14, 2013	75.23	76.59	75.23	76.38	856,644	+0.62(+0.82%)
Jun 13, 2013	74.86	75.96	74.58	75.76	831,736	+0.99(+1.33%)
Jun 12, 2013	75.13	75.21	74.45	74.76	908,785	+0.24(+0.32%)
Jun 11, 2013	73.89	74.66	73.68	74.53	1,163,190	+0.20(+0.27%)
Jun 10, 2013	75.25	75.25	73.93	74.33	1,243,649	-0.85(-1.13%)
Jun 07, 2013	73.39	75.71	73.38	75.18	1,492,820	+2.23(+3.06%)
Jun 06, 2013	76.96	77.02	71.74	72.95	2,576,226	-2.96(-3.90%)
Jun 05, 2013	75.82	76.36	75.73	75.90	1,159,769	-0.20(-0.26%)
Jun 04, 2013	75.73	76.50	75.56	76.10	903,537	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.