Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.49	53.32	52.12	52.69	197,333	+0.29(+0.56%)
Oct 30, 2013	53.30	53.54	52.27	52.40	192,173	-0.72(-1.35%)
Oct 29, 2013	53.39	53.54	52.49	53.11	205,911	-0.08(-0.15%)
Oct 28, 2013	53.64	54.08	52.93	53.19	90,243	-0.57(-1.07%)
Oct 25, 2013	53.83	53.83	53.30	53.77	72,651	+0.22(+0.41%)
Oct 24, 2013	53.37	53.90	53.28	53.55	100,805	+0.13(+0.25%)
Oct 23, 2013	53.39	53.77	53.22	53.41	66,139	-0.09(-0.17%)
Oct 22, 2013	53.81	53.84	53.02	53.50	136,877	-0.01(-0.02%)
Oct 21, 2013	53.64	53.84	53.22	53.51	116,384	-0.06(-0.12%)
Oct 18, 2013	53.18	53.77	52.94	53.57	205,783	+0.77(+1.45%)
Oct 17, 2013	52.49	52.92	52.14	52.80	148,948	+0.15(+0.29%)
Oct 16, 2013	52.95	53.24	52.22	52.65	188,964	-0.06(-0.12%)
Oct 15, 2013	53.20	53.20	52.49	52.72	144,241	-0.49(-0.91%)
Oct 14, 2013	52.98	53.29	52.89	53.20	107,002	+0.08(+0.15%)
Oct 11, 2013	52.18	53.37	52.18	53.12	86,960	+0.71(+1.35%)
Oct 10, 2013	51.93	52.63	51.89	52.42	73,877	+1.17(+2.27%)
Oct 09, 2013	51.44	51.51	50.79	51.25	78,102	+0.04(+0.07%)
Oct 08, 2013	51.58	51.74	50.76	51.21	94,403	-0.39(-0.75%)
Oct 07, 2013	51.95	52.22	51.51	51.60	66,520	-0.69(-1.32%)
Oct 04, 2013	52.22	52.67	52.11	52.29	53,643	-0.06(-0.12%)
Oct 03, 2013	52.76	53.10	51.77	52.35	94,307	-0.51(-0.97%)
Oct 02, 2013	53.32	53.36	52.76	52.87	79,967	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.