US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 83.21 83.36 83.14 83.32 1,233,350 +0.03(+0.04%)
Nov 27, 2013 83.32 83.35 83.14 83.29 1,202,818 +0.04(+0.05%)
Nov 26, 2013 83.24 83.38 83.24 83.25 2,095,903 +0.02(+0.03%)
Nov 25, 2013 83.17 83.28 83.16 83.23 892,708 +0.06(+0.07%)
Nov 22, 2013 83.08 83.19 83.07 83.17 1,185,502 +0.12(+0.14%)
Nov 21, 2013 82.92 83.07 82.83 83.05 1,757,465 +0.09(+0.10%)
Nov 20, 2013 83.24 83.34 82.93 82.97 1,269,211 -0.23(-0.28%)
Nov 19, 2013 83.35 83.37 83.18 83.20 2,196,628 -0.22(-0.27%)
Nov 18, 2013 83.31 83.42 83.31 83.42 1,103,846 +0.16(+0.20%)
Nov 15, 2013 83.27 83.28 83.20 83.26 2,389,865 +0.02(+0.03%)
Nov 14, 2013 83.07 83.24 83.06 83.24 1,854,048 +0.47(+0.57%)
Nov 12, 2013 82.76 82.82 82.72 82.76 1,457,903 -0.03(-0.04%)
Nov 11, 2013 82.84 82.85 82.73 82.79 1,652,270 -0.05(-0.06%)
Nov 08, 2013 82.90 82.93 82.79 82.84 1,027,214 -0.52(-0.62%)
Nov 07, 2013 83.37 83.44 83.31 83.36 1,033,965 +0.06(+0.07%)
Nov 06, 2013 83.28 83.34 83.25 83.30 724,169 +0.13(+0.16%)
Nov 05, 2013 83.29 83.31 83.15 83.17 1,125,852 -0.25(-0.30%)
Nov 04, 2013 83.41 83.45 83.35 83.41 543,720 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.