Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.000
+0.160 (+2.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.420
4.486
4.317
4.486
26,686,508
+0.00(+0.00%)
Apr 29, 2013
4.527
4.626
4.370
4.486
17,187,318
-0.04(-0.91%)
Apr 26, 2013
4.683
4.667
4.444
4.527
16,688,641
-0.14(-3.00%)
Apr 25, 2013
4.758
4.820
4.634
4.667
18,597,570
+0.00(+0.00%)
Apr 24, 2013
4.560
4.708
4.490
4.667
13,123,875
+0.21(+4.81%)
Apr 23, 2013
4.494
4.519
4.370
4.453
14,914,780
-0.08(-1.82%)
Apr 22, 2013
4.428
4.568
4.420
4.535
18,024,416
+0.14(+3.19%)
Apr 19, 2013
4.477
4.560
4.321
4.395
20,614,628
+0.04(+0.95%)
Apr 18, 2013
4.222
4.420
4.143
4.354
23,348,836
+0.23(+5.60%)
Apr 17, 2013
4.469
4.469
4.098
4.123
24,963,560
-0.34(-7.58%)
Apr 16, 2013
4.692
4.716
4.345
4.461
28,275,366
-0.02(-0.55%)
Apr 15, 2013
4.807
4.881
4.436
4.486
33,994,256
-0.73(-13.92%)
Apr 12, 2013
5.508
5.508
5.170
5.211
28,301,968
-0.40(-7.06%)
Apr 11, 2013
5.788
5.846
5.574
5.607
14,408,566
-0.19(-3.27%)
Apr 10, 2013
5.937
5.937
5.755
5.797
13,040,824
-0.19(-3.17%)
Apr 09, 2013
5.821
6.036
5.780
5.986
12,060,642
+0.20(+3.42%)
Apr 08, 2013
5.821
5.854
5.739
5.788
10,178,253
-0.04(-0.71%)
Apr 05, 2013
6.003
6.069
5.743
5.830
16,178,088
-0.07(-1.12%)
Apr 04, 2013
5.764
5.995
5.689
5.896
16,646,787
+0.08(+1.42%)
Apr 03, 2013
6.143
6.201
5.731
5.813
22,219,684
-0.37(-6.00%)
Apr 02, 2013
6.432
6.440
6.151
6.184
11,037,041
-0.30(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.