Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.126 7.186 6.973 7.104 174,202 +0.00(+0.00%)
Oct 30, 2013 7.262 7.262 7.024 7.104 98,991 -0.14(-1.88%)
Oct 29, 2013 7.211 7.239 7.205 7.239 56,560 +0.02(+0.23%)
Oct 28, 2013 7.268 7.268 7.211 7.222 33,155 -0.03(-0.39%)
Oct 25, 2013 7.239 7.251 7.183 7.251 57,073 +0.03(+0.47%)
Oct 24, 2013 7.239 7.268 7.183 7.217 76,437 -0.02(-0.31%)
Oct 23, 2013 7.239 7.251 7.222 7.239 97,091 +0.00(+0.00%)
Oct 22, 2013 7.245 7.268 7.188 7.239 98,054 +0.00(+0.00%)
Oct 21, 2013 7.268 7.273 7.200 7.239 110,622 +0.00(+0.00%)
Oct 18, 2013 7.318 7.330 7.217 7.239 138,481 -0.04(-0.54%)
Oct 17, 2013 7.228 7.313 7.211 7.279 144,183 +0.03(+0.47%)
Oct 16, 2013 7.200 7.285 7.154 7.245 130,179 +0.06(+0.87%)
Oct 15, 2013 7.166 7.211 7.116 7.183 147,519 +0.02(+0.23%)
Oct 14, 2013 7.082 7.250 7.082 7.166 180,041 +0.05(+0.71%)
Oct 11, 2013 7.110 7.172 6.932 7.116 157,219 +0.00(+0.00%)
Oct 10, 2013 7.021 7.194 6.921 7.116 143,768 +0.16(+2.24%)
Oct 09, 2013 6.898 7.027 6.898 6.960 157,093 +0.09(+1.38%)
Oct 08, 2013 6.976 6.976 6.820 6.865 119,167 -0.10(-1.44%)
Oct 07, 2013 6.926 7.027 6.764 6.965 99,844 +0.00(+0.00%)
Oct 04, 2013 6.904 7.066 6.904 6.965 83,438 +0.04(+0.64%)
Oct 03, 2013 7.004 7.004 6.826 6.921 167,185 -0.13(-1.82%)
Oct 02, 2013 7.015 7.105 6.876 7.049 311,571 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.