Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.976	7.093	7.093	7.093	252,730	+0.16(+2.25%)
Dec 30, 2013	7.037	7.098	6.914	6.937	229,612	-0.12(-1.74%)
Dec 27, 2013	7.098	7.126	6.931	7.059	248,841	-0.01(-0.16%)
Dec 26, 2013	7.070	7.148	7.043	7.070	268,467	-0.01(-0.08%)
Dec 24, 2013	7.126	7.132	7.048	7.076	152,615	-0.05(-0.70%)
Dec 23, 2013	7.015	7.159	7.004	7.126	257,854	+0.06(+0.79%)
Dec 20, 2013	6.875	7.070	6.831	7.070	2,268,825	+0.16(+2.34%)
Dec 19, 2013	6.875	6.931	6.820	6.909	284,026	+0.04(+0.65%)
Dec 18, 2013	6.681	6.914	6.658	6.864	589,288	+0.18(+2.75%)
Dec 17, 2013	6.653	6.759	6.519	6.681	353,055	+0.03(+0.42%)
Dec 16, 2013	6.469	6.770	6.374	6.653	450,010	+0.22(+3.37%)
Dec 13, 2013	6.480	6.514	6.363	6.436	327,105	-0.02(-0.34%)
Dec 12, 2013	6.514	6.514	6.452	6.458	260,179	-0.04(-0.60%)
Dec 11, 2013	6.469	6.558	6.402	6.497	323,791	+0.02(+0.26%)
Dec 10, 2013	6.491	6.536	6.450	6.480	460,243	+0.01(+0.17%)
Dec 09, 2013	6.514	6.575	6.458	6.469	783,530	-0.03(-0.51%)
Dec 06, 2013	6.380	6.514	6.185	6.502	3,050,046	+0.09(+1.48%)
Dec 05, 2013	6.263	6.436	6.263	6.408	608,805	+0.14(+2.22%)
Dec 04, 2013	6.207	6.313	6.152	6.269	444,273	+0.01(+0.18%)
Dec 03, 2013	6.319	6.319	6.213	6.258	250,398	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.