Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.637	6.642	6.587	6.626	102,045	-0.02(-0.25%)
Sep 26, 2013	6.681	6.807	6.582	6.642	263,976	+0.02(+0.25%)
Sep 25, 2013	6.587	6.752	6.582	6.626	190,002	+0.04(+0.67%)
Sep 24, 2013	6.565	6.631	6.532	6.582	141,059	-0.02(-0.25%)
Sep 23, 2013	6.615	6.725	6.532	6.598	222,139	+0.02(+0.33%)
Sep 20, 2013	6.746	6.993	6.543	6.576	357,277	-0.16(-2.36%)
Sep 19, 2013	6.785	6.785	6.615	6.735	148,329	+0.03(+0.41%)
Sep 18, 2013	6.686	6.735	6.538	6.708	135,022	+0.00(+0.00%)
Sep 17, 2013	6.532	6.801	6.532	6.708	153,929	+0.15(+2.35%)
Sep 16, 2013	6.467	6.622	6.373	6.554	191,359	+0.05(+0.76%)
Sep 13, 2013	6.417	6.505	6.351	6.505	86,594	+0.10(+1.54%)
Sep 12, 2013	6.395	6.423	6.346	6.406	119,104	+0.01(+0.09%)
Sep 11, 2013	6.423	6.423	6.329	6.401	45,715	-0.02(-0.26%)
Sep 10, 2013	6.434	6.434	6.318	6.417	68,581	+0.01(+0.17%)
Sep 09, 2013	6.313	6.425	6.307	6.406	85,581	+0.10(+1.57%)
Sep 06, 2013	6.417	6.417	6.280	6.307	18,060	-0.03(-0.43%)
Sep 05, 2013	6.362	6.368	6.313	6.335	28,633	-0.05(-0.86%)
Sep 04, 2013	6.368	6.417	6.291	6.390	34,256	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.