Aramark Holdings Corp (NY: ARMK )

34.47 USD -0.41 (-1.18%)
Streaming Delayed Price Updated: 1:46 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.08 26.22 26.22 26.22 416,800 +0.41(+1.59%)
Dec 30, 2013 26.72 26.72 25.61 25.81 601,906 -0.17(-0.65%)
Dec 27, 2013 25.75 26.47 25.54 25.98 338,924 +0.48(+1.88%)
Dec 26, 2013 24.66 25.62 24.49 25.50 432,716 +1.11(+4.55%)
Dec 24, 2013 24.08 24.90 24.08 24.39 81,914 +0.22(+0.91%)
Dec 23, 2013 24.00 24.65 23.98 24.17 525,320 +0.25(+1.05%)
Dec 20, 2013 23.51 23.94 23.50 23.92 912,987 +0.22(+0.93%)
Dec 19, 2013 23.81 24.00 23.51 23.70 382,918 -0.30(-1.25%)
Dec 18, 2013 23.44 24.02 23.11 24.00 831,876 +0.54(+2.30%)
Dec 17, 2013 23.29 23.72 23.06 23.46 218,203 -0.24(-1.01%)
Dec 16, 2013 24.00 24.00 22.76 23.70 577,220 -0.13(-0.55%)
Dec 13, 2013 22.95 24.58 22.94 23.83 2,289,795 +1.13(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.