Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	75.80	76.30	74.80	75.90	104,112	+0.20(+0.26%)
Oct 30, 2013	74.20	75.70	73.90	75.70	128,487	+1.50(+2.02%)
Oct 29, 2013	75.20	75.60	73.50	74.20	299,460	-1.40(-1.85%)
Oct 28, 2013	76.80	77.50	75.40	75.60	129,453	-0.40(-0.53%)
Oct 25, 2013	75.50	76.65	75.00	76.00	67,155	+0.70(+0.93%)
Oct 24, 2013	75.20	76.20	74.20	75.30	93,173	+0.10(+0.13%)
Oct 23, 2013	76.80	76.80	74.20	75.20	152,171	-1.80(-2.34%)
Oct 22, 2013	77.00	78.35	75.70	77.00	104,407	+0.40(+0.52%)
Oct 21, 2013	78.10	78.10	76.10	76.60	93,800	-0.40(-0.52%)
Oct 18, 2013	76.80	78.70	76.11	77.00	168,849	+0.80(+1.05%)
Oct 17, 2013	76.10	77.30	74.90	76.20	118,250	+0.50(+0.66%)
Oct 16, 2013	72.80	75.90	72.60	75.70	129,182	+3.70(+5.14%)
Oct 15, 2013	75.10	76.60	71.45	72.00	181,957	-4.50(-5.88%)
Oct 14, 2013	74.80	77.30	73.50	76.50	94,324	+1.50(+2.00%)
Oct 11, 2013	72.60	75.90	72.10	75.00	80,928	+1.40(+1.90%)
Oct 10, 2013	73.50	74.00	72.75	73.60	61,400	+1.20(+1.66%)
Oct 09, 2013	71.40	73.20	71.40	72.40	97,147	+1.00(+1.40%)
Oct 08, 2013	73.50	74.50	71.30	71.40	110,691	-2.10(-2.86%)
Oct 07, 2013	73.80	74.00	72.30	73.50	108,975	-1.10(-1.47%)
Oct 04, 2013	70.40	74.60	70.40	74.60	91,317	+3.60(+5.07%)
Oct 03, 2013	71.70	71.80	70.50	71.00	67,929	-1.00(-1.39%)
Oct 02, 2013	71.50	72.10	70.80	72.00	71,097	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.