Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.64	59.66	59.37	59.45	232,073	-0.27(-0.46%)
Jan 30, 2013	59.74	59.91	59.66	59.73	194,494	+0.00(+0.00%)
Jan 29, 2013	59.33	59.85	59.16	59.73	243,109	+0.79(+1.34%)
Jan 28, 2013	59.41	59.41	58.91	58.94	292,815	-0.09(-0.16%)
Jan 25, 2013	59.40	59.40	58.78	59.03	264,291	-0.70(-1.18%)
Jan 24, 2013	59.74	60.10	59.67	59.74	236,535	+0.09(+0.14%)
Jan 23, 2013	59.99	59.99	59.63	59.65	284,038	-0.45(-0.74%)
Jan 22, 2013	60.27	60.28	59.93	60.10	305,962	+0.17(+0.29%)
Jan 18, 2013	59.94	60.12	59.74	59.92	179,732	+0.27(+0.45%)
Jan 17, 2013	59.36	59.89	59.36	59.66	189,176	+0.17(+0.29%)
Jan 16, 2013	59.33	59.62	59.21	59.49	98,601	-0.05(-0.08%)
Jan 15, 2013	59.56	59.60	59.31	59.53	262,736	-0.02(-0.04%)
Jan 14, 2013	59.67	59.77	59.37	59.56	357,281	+0.16(+0.28%)
Jan 11, 2013	59.28	59.39	59.07	59.39	399,113	-0.54(-0.90%)
Jan 10, 2013	59.61	60.08	59.42	59.93	339,302	+0.75(+1.27%)
Jan 09, 2013	59.13	59.28	58.84	59.18	415,740	+0.70(+1.19%)
Jan 08, 2013	58.81	58.81	58.26	58.48	138,109	-0.92(-1.55%)
Jan 07, 2013	59.40	59.48	59.24	59.41	140,589	-0.18(-0.30%)
Jan 04, 2013	59.39	59.76	59.20	59.59	268,363	+0.05(+0.09%)
Jan 03, 2013	59.62	60.04	59.38	59.53	559,906	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.