Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.48	42.66	42.37	42.51	20,448	-0.00(-0.01%)
Jul 30, 2013	42.50	42.51	42.43	42.51	15,680	+0.07(+0.18%)
Jul 29, 2013	42.39	42.46	42.39	42.44	17,053	-0.10(-0.23%)
Jul 26, 2013	42.32	42.54	42.32	42.54	53,771	+0.27(+0.63%)
Jul 25, 2013	42.21	42.27	42.16	42.27	69,175	+0.11(+0.25%)
Jul 24, 2013	42.24	42.29	42.16	42.16	39,446	-0.24(-0.57%)
Jul 23, 2013	42.47	42.49	42.36	42.40	51,278	+0.13(+0.32%)
Jul 22, 2013	42.57	42.57	42.24	42.27	47,681	-0.32(-0.75%)
Jul 19, 2013	42.81	42.81	42.55	42.59	55,373	-0.15(-0.34%)
Jul 18, 2013	42.81	42.81	42.73	42.73	8,425	-0.09(-0.20%)
Jul 17, 2013	42.73	42.92	42.73	42.82	24,588	+0.04(+0.08%)
Jul 16, 2013	42.74	42.92	42.68	42.78	24,842	+0.01(+0.02%)
Jul 15, 2013	42.66	42.98	42.66	42.78	25,309	+0.13(+0.30%)
Jul 12, 2013	42.81	42.97	42.65	42.65	14,949	+0.03(+0.08%)
Jul 11, 2013	42.57	43.04	42.57	42.61	46,526	-0.19(-0.45%)
Jul 10, 2013	42.56	42.87	42.52	42.80	111,119	+0.24(+0.57%)
Jul 09, 2013	42.54	42.79	42.28	42.56	48,872	-0.27(-0.63%)
Jul 08, 2013	42.39	42.86	42.39	42.83	111,010	+0.45(+1.05%)
Jul 05, 2013	42.54	42.56	42.32	42.39	41,870	-0.38(-0.89%)
Jul 03, 2013	42.98	43.17	42.77	42.77	15,210	-0.41(-0.95%)
Jul 02, 2013	42.64	43.27	42.50	43.17	131,473	+0.71(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.