Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.75	13.89	13.75	13.82	415,754	+0.05(+0.38%)
Feb 27, 2013	13.73	13.83	13.65	13.76	364,102	+0.03(+0.25%)
Feb 26, 2013	13.56	13.79	13.52	13.73	578,353	-0.00(-0.03%)
Feb 22, 2013	13.34	13.74	13.29	13.73	541,108	+0.56(+4.27%)
Feb 21, 2013	13.85	13.87	12.70	13.17	2,559,627	-0.70(-5.05%)
Feb 20, 2013	14.12	14.18	13.87	13.87	572,418	-0.20(-1.41%)
Feb 19, 2013	13.86	14.12	13.81	14.07	944,093	+0.21(+1.53%)
Feb 15, 2013	13.75	13.87	13.66	13.86	611,613	+0.18(+1.30%)
Feb 14, 2013	13.66	13.78	13.63	13.68	440,714	-0.06(-0.47%)
Feb 13, 2013	13.80	13.82	13.66	13.75	488,040	-0.06(-0.41%)
Feb 12, 2013	13.65	13.83	13.57	13.80	726,852	+0.21(+1.56%)
Feb 11, 2013	13.81	13.82	13.55	13.59	783,995	-0.23(-1.69%)
Feb 08, 2013	13.76	13.88	13.76	13.82	426,304	+0.09(+0.66%)
Feb 07, 2013	13.90	13.95	13.66	13.73	503,790	-0.13(-0.97%)
Feb 06, 2013	13.79	13.87	13.72	13.87	491,090	+0.14(+1.04%)
Feb 04, 2013	13.95	13.98	13.67	13.72	595,652	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.