Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.53 62.71 62.53 62.71 2,548,392 +0.09(+0.15%)
Mar 27, 2013 62.53 62.64 62.53 62.62 1,733,573 -0.03(-0.05%)
Mar 26, 2013 62.65 62.67 62.56 62.65 1,386,137 +0.09(+0.15%)
Mar 25, 2013 62.62 62.70 62.52 62.56 3,569,332 -0.05(-0.07%)
Mar 22, 2013 62.65 62.71 62.55 62.61 2,400,217 -0.03(-0.05%)
Mar 21, 2013 62.67 62.73 62.56 62.64 2,214,306 -0.09(-0.15%)
Mar 20, 2013 62.62 62.77 62.62 62.73 1,574,798 +0.15(+0.24%)
Mar 19, 2013 62.70 62.74 62.54 62.58 3,579,626 -0.09(-0.15%)
Mar 18, 2013 62.51 62.71 62.44 62.67 2,412,941 +0.00(+0.00%)
Mar 15, 2013 62.61 62.70 62.55 62.67 1,552,023 +0.04(+0.07%)
Mar 14, 2013 62.55 62.70 62.52 62.62 2,970,702 +0.05(+0.07%)
Mar 13, 2013 62.47 62.58 62.38 62.58 2,315,808 +0.18(+0.28%)
Mar 12, 2013 62.45 62.50 62.35 62.40 3,447,194 -0.01(-0.01%)
Mar 11, 2013 62.42 62.47 62.36 62.41 2,532,081 +0.02(+0.04%)
Mar 08, 2013 62.44 62.48 62.29 62.39 6,877,115 +0.01(+0.01%)
Mar 07, 2013 62.32 62.52 62.32 62.38 1,703,452 +0.05(+0.09%)
Mar 06, 2013 62.41 62.41 62.27 62.32 2,186,148 +0.02(+0.04%)
Mar 05, 2013 62.26 62.38 62.26 62.30 1,891,322 +0.09(+0.15%)
Mar 04, 2013 62.18 62.27 62.16 62.21 2,965,718 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.