Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.23	29.30	29.11	29.17	1,185,450	+0.30(+1.05%)
Jun 26, 2013	28.95	28.97	28.78	28.87	620,013	-0.13(-0.45%)
Jun 25, 2013	28.82	29.03	28.64	29.00	219,772	+0.37(+1.29%)
Jun 24, 2013	28.51	28.78	28.31	28.63	307,956	-0.58(-2.00%)
Jun 21, 2013	29.33	29.33	28.86	29.21	383,797	+0.22(+0.76%)
Jun 20, 2013	29.45	29.53	28.93	28.99	343,855	-1.01(-3.36%)
Jun 19, 2013	30.49	30.56	29.97	30.00	355,243	-0.47(-1.53%)
Jun 18, 2013	30.34	30.52	30.34	30.47	348,071	+0.23(+0.77%)
Jun 17, 2013	30.23	30.37	30.07	30.23	503,508	+0.47(+1.59%)
Jun 14, 2013	29.86	29.98	29.66	29.76	164,271	-0.24(-0.80%)
Jun 13, 2013	29.69	30.04	29.62	30.00	615,782	+0.44(+1.49%)
Jun 12, 2013	29.91	29.91	29.51	29.56	163,315	+0.02(+0.07%)
Jun 11, 2013	29.62	29.70	29.47	29.54	836,199	-0.58(-1.91%)
Jun 10, 2013	30.16	30.21	29.97	30.12	181,315	+0.13(+0.43%)
Jun 07, 2013	29.65	30.03	29.60	29.99	161,629	+0.25(+0.83%)
Jun 06, 2013	29.51	29.74	29.37	29.74	1,329,130	+0.14(+0.49%)
Jun 05, 2013	29.88	29.89	29.57	29.59	792,339	-0.56(-1.87%)
Jun 04, 2013	30.24	30.33	30.01	30.16	262,124	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.