Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.66	20.94	20.52	20.82	117,840	-0.07(-0.32%)
Sep 27, 2013	20.90	21.14	20.86	20.89	39,791	-0.23(-1.08%)
Sep 26, 2013	21.07	21.17	20.76	21.11	49,237	+0.17(+0.83%)
Sep 25, 2013	21.13	21.13	20.89	20.94	78,158	-0.11(-0.53%)
Sep 24, 2013	20.83	21.21	20.71	21.05	89,471	+0.28(+1.36%)
Sep 23, 2013	20.72	20.88	20.65	20.77	94,434	+0.09(+0.46%)
Sep 20, 2013	20.20	20.82	20.01	20.68	596,010	+0.64(+3.17%)
Sep 19, 2013	20.52	20.52	20.01	20.04	89,643	-0.40(-1.95%)
Sep 18, 2013	20.24	20.66	20.02	20.44	89,255	+0.09(+0.44%)
Sep 17, 2013	19.98	20.36	19.98	20.35	76,997	+0.37(+1.84%)
Sep 16, 2013	20.60	20.60	19.95	19.98	170,536	-0.60(-2.89%)
Sep 13, 2013	20.30	20.61	20.29	20.58	288,564	+0.40(+2.00%)
Sep 12, 2013	20.30	20.35	20.01	20.17	111,296	-0.19(-0.92%)
Sep 11, 2013	20.73	20.94	20.22	20.36	93,545	-0.44(-2.13%)
Sep 10, 2013	20.92	20.96	20.63	20.80	74,984	+0.06(+0.28%)
Sep 09, 2013	20.21	20.84	20.17	20.75	64,285	+0.60(+3.00%)
Sep 06, 2013	20.38	20.66	19.97	20.14	47,135	-0.15(-0.73%)
Sep 05, 2013	20.24	20.53	20.23	20.29	39,423	+0.01(+0.04%)
Sep 04, 2013	20.14	20.38	20.12	20.28	75,020	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.