Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.701	6.799	6.604	6.760	698,639	+0.01(+0.14%)
Aug 29, 2013	6.672	6.794	6.633	6.750	402,814	+0.05(+0.73%)
Aug 28, 2013	6.692	6.740	6.643	6.701	467,759	-0.01(-0.15%)
Aug 27, 2013	6.731	6.760	6.662	6.711	621,775	-0.10(-1.43%)
Aug 26, 2013	6.828	6.838	6.760	6.809	476,361	-0.03(-0.43%)
Aug 23, 2013	6.819	6.853	6.740	6.838	461,715	+0.00(+0.00%)
Aug 22, 2013	6.858	6.916	6.701	6.838	735,906	+0.01(+0.14%)
Aug 21, 2013	6.809	6.897	6.760	6.828	999,314	-0.02(-0.29%)
Aug 20, 2013	6.652	6.887	6.652	6.848	723,395	+0.20(+2.94%)
Aug 19, 2013	6.789	6.828	6.643	6.652	828,288	-0.16(-2.30%)
Aug 16, 2013	6.770	6.955	6.770	6.809	708,782	-0.01(-0.14%)
Aug 15, 2013	6.984	7.033	6.789	6.819	1,557,408	-0.22(-3.19%)
Aug 14, 2013	7.140	7.228	7.028	7.043	334,565	-0.12(-1.63%)
Aug 13, 2013	7.053	7.160	7.033	7.160	288,588	+0.09(+1.24%)
Aug 12, 2013	7.053	7.160	7.004	7.072	383,249	-0.05(-0.68%)
Aug 09, 2013	7.121	7.179	7.023	7.121	278,798	+0.00(+0.00%)
Aug 08, 2013	7.228	7.228	7.111	7.121	448,871	-0.10(-1.35%)
Aug 07, 2013	7.316	7.394	7.209	7.218	452,567	-0.14(-1.86%)
Aug 06, 2013	6.945	7.394	6.945	7.355	1,688,181	+0.38(+5.45%)
Aug 05, 2013	6.984	7.004	6.945	6.975	684,770	+0.00(+0.00%)
Aug 02, 2013	6.975	7.053	6.936	6.975	928,241	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.