Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.35	20.35	19.95	20.00	569,664	-0.31(-1.52%)
Aug 29, 2013	20.23	20.51	20.23	20.31	429,060	-0.02(-0.09%)
Aug 28, 2013	20.20	20.38	20.03	20.32	313,149	+0.14(+0.71%)
Aug 27, 2013	20.46	20.57	20.16	20.18	368,391	-0.56(-2.69%)
Aug 26, 2013	20.79	20.93	20.65	20.74	290,891	-0.10(-0.48%)
Aug 23, 2013	21.00	21.00	20.52	20.84	342,256	-0.13(-0.60%)
Aug 22, 2013	20.74	20.99	20.74	20.97	274,641	+0.30(+1.46%)
Aug 21, 2013	20.64	20.84	20.47	20.66	468,705	-0.01(-0.04%)
Aug 20, 2013	20.49	20.74	20.38	20.67	294,349	+0.23(+1.11%)
Aug 19, 2013	20.57	20.77	20.45	20.45	365,945	-0.15(-0.73%)
Aug 16, 2013	20.39	20.64	20.34	20.60	568,709	+0.19(+0.94%)
Aug 15, 2013	20.69	20.74	20.03	20.40	983,075	-0.59(-2.81%)
Aug 14, 2013	20.96	21.06	20.81	20.99	574,449	+0.06(+0.28%)
Aug 13, 2013	20.87	20.95	20.64	20.94	292,441	+0.13(+0.61%)
Aug 12, 2013	20.68	20.92	20.68	20.81	434,449	+0.06(+0.28%)
Aug 09, 2013	20.59	20.85	20.24	20.75	404,151	+0.12(+0.57%)
Aug 08, 2013	20.71	20.85	20.55	20.63	622,995	+0.02(+0.08%)
Aug 07, 2013	20.82	20.83	20.51	20.62	619,739	-0.26(-1.23%)
Aug 06, 2013	21.15	21.24	20.70	20.87	928,014	-0.34(-1.59%)
Aug 05, 2013	21.16	21.36	21.11	21.21	736,880	-0.04(-0.18%)
Aug 02, 2013	21.16	21.29	20.92	21.25	1,009,082	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.