Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
50.95
51.29
50.07
50.13
911,760
-0.90(-1.76%)
May 30, 2013
51.06
51.35
50.88
51.03
720,986
-0.13(-0.25%)
May 29, 2013
50.57
51.46
50.36
51.16
1,462,094
-0.07(-0.14%)
May 28, 2013
50.81
51.41
50.74
51.23
1,001,857
+0.86(+1.71%)
May 24, 2013
49.88
50.38
49.49
50.37
561,313
+0.27(+0.54%)
May 23, 2013
49.43
50.30
49.37
50.10
580,880
+0.20(+0.40%)
May 22, 2013
50.41
50.65
49.68
49.90
722,675
-0.27(-0.54%)
May 21, 2013
50.55
50.83
50.14
50.17
689,268
-0.19(-0.38%)
May 20, 2013
50.30
50.94
50.06
50.36
680,534
-0.10(-0.20%)
May 17, 2013
49.31
50.67
49.31
50.46
983,651
+1.03(+2.08%)
May 16, 2013
49.71
50.49
49.37
49.43
1,086,654
-0.39(-0.78%)
May 15, 2013
49.27
49.84
49.16
49.82
697,381
+0.83(+1.69%)
May 13, 2013
49.04
49.37
48.58
48.99
883,908
+0.20(+0.41%)
May 10, 2013
48.57
48.98
48.32
48.79
716,755
+0.27(+0.56%)
May 09, 2013
48.26
48.96
48.11
48.52
963,717
+0.23(+0.48%)
May 08, 2013
47.06
48.45
47.01
48.29
963,009
+1.09(+2.31%)
May 07, 2013
46.68
47.31
46.49
47.20
644,745
+0.60(+1.29%)
May 06, 2013
46.42
46.78
46.18
46.60
603,016
+0.13(+0.28%)
May 03, 2013
46.39
46.58
45.90
46.47
690,140
+0.57(+1.24%)
May 02, 2013
45.41
46.07
45.30
45.90
900,586
+0.68(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.