Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.24	45.39	44.41	44.62	1,770,544	-0.64(-1.41%)
Jan 30, 2013	45.46	45.72	45.10	45.25	906,630	-0.19(-0.42%)
Jan 29, 2013	45.28	45.81	45.23	45.45	574,541	+0.20(+0.44%)
Jan 28, 2013	45.26	45.51	45.16	45.25	508,887	-0.05(-0.10%)
Jan 25, 2013	45.37	45.60	45.00	45.29	1,011,057	+0.03(+0.06%)
Jan 24, 2013	45.39	45.59	45.09	45.27	570,017	-0.17(-0.38%)
Jan 23, 2013	45.12	45.58	45.12	45.44	421,337	+0.15(+0.33%)
Jan 22, 2013	45.02	45.29	44.94	45.29	451,824	+0.28(+0.63%)
Jan 18, 2013	44.95	45.13	44.75	45.01	403,155	+0.07(+0.16%)
Jan 17, 2013	44.98	45.13	44.77	44.94	478,216	+0.14(+0.32%)
Jan 16, 2013	44.84	44.96	44.63	44.80	580,441	-0.11(-0.24%)
Jan 15, 2013	44.60	44.93	44.31	44.91	640,735	+0.42(+0.95%)
Jan 14, 2013	44.38	44.57	44.33	44.48	361,736	+0.11(+0.25%)
Jan 11, 2013	44.24	44.48	43.97	44.37	565,356	+0.10(+0.22%)
Jan 10, 2013	44.19	44.30	43.74	44.28	1,243,771	-0.08(-0.17%)
Jan 09, 2013	44.48	44.61	44.27	44.35	593,085	+0.02(+0.04%)
Jan 08, 2013	44.53	44.73	44.12	44.33	446,883	-0.19(-0.42%)
Jan 07, 2013	44.20	44.57	44.11	44.52	491,590	+0.23(+0.51%)
Jan 04, 2013	44.14	44.38	43.99	44.30	596,969	+0.24(+0.55%)
Jan 03, 2013	44.19	44.75	43.92	44.05	797,136	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.