Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.08	21.54	20.99	21.35	360,935	+0.26(+1.21%)
Jan 30, 2013	21.47	21.47	21.03	21.10	310,252	-0.34(-1.60%)
Jan 29, 2013	21.16	21.50	21.14	21.44	453,940	+0.30(+1.42%)
Jan 28, 2013	21.31	21.34	21.02	21.14	494,602	-0.14(-0.66%)
Jan 25, 2013	20.70	21.48	20.59	21.28	1,352,024	+0.69(+3.36%)
Jan 24, 2013	20.36	20.67	20.30	20.59	348,492	+0.30(+1.46%)
Jan 23, 2013	20.41	20.45	20.29	20.29	195,608	-0.11(-0.55%)
Jan 22, 2013	20.41	20.43	20.20	20.40	380,460	+0.03(+0.14%)
Jan 18, 2013	20.23	20.55	20.23	20.38	474,182	+0.12(+0.61%)
Jan 17, 2013	20.26	20.39	20.16	20.25	389,179	+0.14(+0.68%)
Jan 16, 2013	20.24	20.31	20.08	20.12	264,374	-0.15(-0.75%)
Jan 15, 2013	20.24	20.33	20.24	20.27	348,850	-0.06(-0.30%)
Jan 14, 2013	20.24	20.57	20.24	20.33	338,299	+0.07(+0.36%)
Jan 11, 2013	20.38	20.42	20.14	20.26	369,002	-0.09(-0.43%)
Jan 10, 2013	20.45	20.45	20.26	20.34	159,721	-0.03(-0.16%)
Jan 09, 2013	20.29	20.39	20.24	20.38	190,095	+0.14(+0.67%)
Jan 08, 2013	20.22	20.31	20.13	20.24	165,669	-0.01(-0.06%)
Jan 07, 2013	20.26	20.39	20.18	20.25	172,289	-0.15(-0.74%)
Jan 04, 2013	20.44	20.44	20.19	20.40	303,127	+0.08(+0.37%)
Jan 03, 2013	20.48	20.53	20.22	20.33	419,116	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.