Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.99	27.06	27.06	27.06	9,852,921	+0.05(+0.18%)
Dec 30, 2013	26.89	27.07	26.89	27.01	7,944,268	+0.06(+0.24%)
Dec 27, 2013	26.82	27.01	26.82	26.95	17,957,504	+0.11(+0.40%)
Dec 26, 2013	26.99	27.01	26.79	26.84	14,464,308	-0.12(-0.45%)
Dec 24, 2013	26.83	27.03	26.72	26.96	6,927,760	+0.11(+0.40%)
Dec 23, 2013	27.11	27.11	26.85	26.85	23,703,736	-0.11(-0.40%)
Dec 20, 2013	26.76	27.07	26.72	26.96	21,564,078	+0.26(+0.99%)
Dec 19, 2013	26.84	26.84	26.46	26.70	22,759,096	-0.20(-0.73%)
Dec 18, 2013	26.55	26.92	26.27	26.89	27,283,034	+0.35(+1.33%)
Dec 17, 2013	26.52	26.64	26.42	26.54	8,068,998	-0.05(-0.19%)
Dec 16, 2013	26.58	26.77	26.51	26.59	13,719,939	+0.14(+0.53%)
Dec 13, 2013	26.53	26.91	26.39	26.45	8,787,418	-0.04(-0.16%)
Dec 12, 2013	26.48	26.67	26.44	26.49	10,987,459	+0.04(+0.13%)
Dec 11, 2013	26.65	26.67	26.42	26.46	12,337,391	-0.22(-0.82%)
Dec 10, 2013	26.95	26.96	26.63	26.67	13,604,591	-0.27(-0.99%)
Dec 09, 2013	27.15	27.15	26.83	26.94	10,270,389	-0.16(-0.60%)
Dec 06, 2013	26.83	27.16	26.79	27.10	10,516,332	+0.37(+1.37%)
Dec 05, 2013	26.83	26.88	26.70	26.74	13,765,269	-0.22(-0.81%)
Dec 04, 2013	26.70	26.97	26.63	26.96	10,485,349	+0.12(+0.45%)
Dec 03, 2013	26.67	26.88	26.57	26.84	13,995,001	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.