Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 12.04 12.29 11.88 12.14 6,888,761 +0.15(+1.27%)
Sep 27, 2013 12.04 12.07 11.93 11.99 0 -0.09(-0.76%)
Sep 26, 2013 12.04 12.19 12.04 12.08 0 +0.04(+0.29%)
Sep 25, 2013 12.16 12.40 12.02 12.04 3,654,889 +0.01(+0.04%)
Sep 24, 2013 12.24 12.25 11.88 12.04 4,671,351 -0.13(-1.06%)
Sep 23, 2013 12.39 12.57 12.06 12.17 4,808,539 -0.22(-1.79%)
Sep 20, 2013 12.53 12.57 12.28 12.39 0 -0.18(-1.46%)
Sep 19, 2013 12.40 12.79 12.40 12.57 3,450,471 +0.21(+1.68%)
Sep 18, 2013 12.43 12.50 12.21 12.37 0 -0.04(-0.30%)
Sep 17, 2013 12.56 12.76 12.33 12.40 0 -0.12(-0.96%)
Sep 16, 2013 12.34 12.67 12.09 12.52 0 +0.43(+3.60%)
Sep 13, 2013 12.49 12.53 12.01 12.09 0 -0.41(-3.29%)
Sep 12, 2013 12.42 12.84 12.40 12.50 0 +0.12(+0.99%)
Sep 11, 2013 12.25 12.50 12.22 12.38 4,777,023 +0.12(+1.01%)
Sep 10, 2013 12.15 12.26 12.08 12.26 0 +0.24(+2.03%)
Sep 09, 2013 12.30 12.44 12.00 12.01 6,377,926 -0.27(-2.22%)
Sep 06, 2013 12.07 12.31 12.02 12.28 0 +0.21(+1.73%)
Sep 05, 2013 12.20 12.29 12.02 12.07 0 -0.12(-0.97%)
Sep 04, 2013 12.24 12.29 12.00 12.19 0 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.