Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.78	14.81	14.68	14.77	16,426	-0.03(-0.23%)
Jan 30, 2013	14.76	14.89	14.69	14.80	10,982	+0.07(+0.46%)
Jan 29, 2013	15.16	15.16	14.61	14.74	31,090	-0.43(-2.82%)
Jan 28, 2013	14.95	15.16	14.92	15.16	10,787	+0.47(+3.23%)
Jan 25, 2013	14.62	14.96	14.58	14.69	15,462	+0.07(+0.51%)
Jan 24, 2013	14.57	14.62	14.57	14.61	14,127	+0.05(+0.33%)
Jan 23, 2013	14.74	14.78	14.57	14.57	11,761	-0.28(-1.87%)
Jan 22, 2013	14.80	14.92	14.57	14.85	13,276	+0.09(+0.60%)
Jan 18, 2013	14.60	14.90	14.60	14.76	9,608	+0.12(+0.79%)
Jan 17, 2013	14.57	14.69	14.56	14.64	3,360	+0.10(+0.70%)
Jan 16, 2013	14.61	14.65	14.43	14.54	15,322	-0.10(-0.69%)
Jan 15, 2013	14.99	15.06	14.32	14.64	26,797	-0.43(-2.84%)
Jan 14, 2013	15.39	15.55	14.99	15.07	14,101	-0.34(-2.20%)
Jan 11, 2013	15.56	15.68	15.31	15.41	16,892	-0.14(-0.87%)
Jan 10, 2013	15.50	15.58	15.50	15.54	3,134	+0.05(+0.35%)
Jan 09, 2013	15.57	15.57	15.44	15.49	11,979	-0.03(-0.22%)
Jan 08, 2013	15.51	15.56	15.43	15.52	9,422	+0.05(+0.31%)
Jan 07, 2013	15.50	15.55	15.46	15.48	20,300	+0.01(+0.09%)
Jan 04, 2013	15.47	15.50	15.38	15.46	24,032	+0.03(+0.22%)
Jan 03, 2013	15.41	15.52	15.29	15.43	18,508	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.