Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.16	15.24	15.03	15.24	9,391	-0.02(-0.14%)
May 30, 2013	15.14	15.26	15.14	15.26	4,475	+0.14(+0.95%)
May 29, 2013	15.17	15.18	15.11	15.11	11,088	-0.08(-0.50%)
May 28, 2013	15.19	15.25	14.97	15.19	20,433	-0.01(-0.05%)
May 24, 2013	15.11	15.30	14.94	15.20	0	+0.07(+0.45%)
May 23, 2013	15.22	15.33	15.13	15.13	0	-0.13(-0.85%)
May 22, 2013	15.09	15.29	15.02	15.26	0	+0.09(+0.59%)
May 21, 2013	15.14	15.33	15.05	15.17	0	-0.09(-0.58%)
May 20, 2013	15.05	15.29	15.05	15.26	0	+0.13(+0.86%)
May 17, 2013	15.22	15.26	15.07	15.13	0	-0.03(-0.18%)
May 16, 2013	15.06	15.25	14.76	15.16	2,716	+0.01(+0.09%)
May 15, 2013	15.19	15.19	14.80	15.14	0	+0.17(+1.14%)
May 13, 2013	14.74	15.18	14.54	14.97	0	+0.17(+1.16%)
May 10, 2013	15.01	15.01	14.62	14.80	0	-0.15(-1.01%)
May 09, 2013	14.96	14.99	14.85	14.95	0	+0.29(+1.96%)
May 08, 2013	14.71	14.71	14.63	14.66	0	-0.01(-0.09%)
May 07, 2013	14.67	14.68	14.51	14.68	0	-0.02(-0.14%)
May 06, 2013	14.68	14.90	14.44	14.70	0	-0.03(-0.19%)
May 03, 2013	14.57	14.72	14.42	14.72	0	+0.30(+2.09%)
May 02, 2013	14.40	14.48	14.32	14.42	0	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.