Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.68	16.65	15.57	16.63	100,616	+0.83(+5.22%)
Jun 27, 2013	15.67	15.81	15.66	15.81	0	+0.14(+0.88%)
Jun 26, 2013	15.74	15.81	15.62	15.67	0	-0.05(-0.35%)
Jun 25, 2013	15.48	15.74	15.49	15.72	0	+0.14(+0.93%)
Jun 24, 2013	15.58	15.58	15.27	15.58	0	+0.00(+0.00%)
Jun 21, 2013	15.21	15.58	15.13	15.58	49,989	+0.45(+2.95%)
Jun 20, 2013	15.47	15.58	15.02	15.13	0	-0.47(-3.00%)
Jun 19, 2013	15.55	15.70	15.49	15.60	0	-0.11(-0.70%)
Jun 18, 2013	15.46	15.74	15.44	15.71	0	+0.28(+1.78%)
Jun 17, 2013	15.29	15.51	15.27	15.44	0	+0.24(+1.58%)
Jun 14, 2013	15.28	15.32	15.13	15.20	0	-0.11(-0.72%)
Jun 13, 2013	14.84	15.33	14.84	15.31	19,547	+0.10(+0.63%)
Jun 12, 2013	15.15	15.21	15.15	15.21	4,904	+0.07(+0.45%)
Jun 11, 2013	14.71	15.28	14.52	15.14	131,789	+0.28(+1.85%)
Jun 10, 2013	15.10	15.10	14.80	14.87	0	-0.23(-1.55%)
Jun 07, 2013	15.15	15.16	14.91	15.10	0	-0.05(-0.36%)
Jun 06, 2013	14.89	15.25	14.89	15.15	16,447	+0.14(+0.92%)
Jun 05, 2013	15.20	15.20	14.82	15.02	0	-0.16(-1.09%)
Jun 04, 2013	15.08	15.33	15.08	15.18	0	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.