Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.32	27.03	26.20	26.83	61,921	+0.61(+2.33%)
Jan 30, 2013	26.19	26.45	26.19	26.22	49,144	-0.02(-0.07%)
Jan 29, 2013	26.12	26.38	25.81	26.24	78,005	-0.05(-0.20%)
Jan 28, 2013	26.62	27.00	25.77	26.29	194,840	-0.32(-1.19%)
Jan 25, 2013	25.81	27.26	25.54	26.61	223,342	+1.06(+4.17%)
Jan 24, 2013	25.05	25.75	24.91	25.54	246,580	+0.51(+2.02%)
Jan 23, 2013	25.03	25.07	24.90	25.03	82,566	+0.03(+0.10%)
Jan 22, 2013	24.60	25.17	24.28	25.01	154,347	+0.46(+1.89%)
Jan 18, 2013	24.03	25.04	24.03	24.54	140,240	+0.56(+2.33%)
Jan 17, 2013	23.81	24.25	23.67	23.99	98,111	+0.02(+0.07%)
Jan 16, 2013	23.19	24.84	23.19	23.97	179,172	+0.78(+3.37%)
Jan 15, 2013	22.88	23.19	22.81	23.19	122,211	+0.32(+1.39%)
Jan 14, 2013	22.75	22.96	22.72	22.87	202,916	+0.05(+0.23%)
Jan 11, 2013	22.86	22.93	22.72	22.82	221,901	-0.04(-0.19%)
Jan 10, 2013	22.84	22.94	22.73	22.86	94,738	+0.15(+0.64%)
Jan 09, 2013	22.99	22.99	22.67	22.72	119,901	-0.01(-0.04%)
Jan 08, 2013	22.70	22.97	22.60	22.72	109,919	+0.05(+0.23%)
Jan 07, 2013	22.67	22.73	22.59	22.67	114,736	+0.01(+0.04%)
Jan 04, 2013	22.50	22.76	22.49	22.66	205,332	+0.09(+0.42%)
Jan 03, 2013	22.76	23.13	22.50	22.57	94,380	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.