Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.77	26.77	26.47	26.55	0	-0.28(-1.06%)
Oct 30, 2013	26.54	26.85	26.21	26.84	0	+0.28(+1.07%)
Oct 29, 2013	25.98	26.69	25.59	26.55	0	+0.47(+1.81%)
Oct 28, 2013	25.71	26.48	25.60	26.08	0	+0.44(+1.71%)
Oct 25, 2013	25.91	26.12	25.48	25.64	0	-0.14(-0.53%)
Oct 24, 2013	26.00	26.17	25.70	25.78	0	-0.27(-1.05%)
Oct 23, 2013	26.30	26.62	25.74	26.06	0	-0.57(-2.13%)
Oct 22, 2013	26.28	26.84	25.94	26.62	0	+0.52(+1.97%)
Oct 21, 2013	27.14	27.31	25.94	26.11	0	-1.00(-3.71%)
Oct 18, 2013	26.29	27.37	26.17	27.11	668,019	+0.53(+2.00%)
Oct 17, 2013	26.49	26.93	26.20	26.58	0	-0.02(-0.06%)
Oct 16, 2013	25.74	26.62	25.49	26.60	0	+0.95(+3.72%)
Oct 15, 2013	25.53	25.81	25.17	25.64	0	+0.09(+0.34%)
Oct 14, 2013	24.61	25.76	24.31	25.56	0	+0.71(+2.87%)
Oct 11, 2013	24.24	25.14	23.99	24.84	0	+0.89(+3.73%)
Oct 10, 2013	23.62	24.16	23.26	23.95	0	+0.65(+2.80%)
Oct 09, 2013	23.55	23.62	22.82	23.30	0	-0.22(-0.95%)
Oct 08, 2013	23.57	23.66	23.34	23.52	0	-0.16(-0.69%)
Oct 07, 2013	23.34	23.96	22.98	23.69	0	+0.38(+1.62%)
Oct 04, 2013	23.17	24.19	22.67	23.31	0	+0.23(+1.00%)
Oct 03, 2013	22.17	23.13	21.99	23.08	0	+0.92(+4.15%)
Oct 02, 2013	21.92	22.22	21.88	22.16	0	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.