Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	841.20	859.20	822.00	836.40	0	-2.40(-0.29%)
Oct 30, 2013	891.60	894.00	832.80	838.80	1,718	-21.60(-2.51%)
Oct 29, 2013	858.00	894.00	849.60	860.40	0	+8.40(+0.99%)
Oct 28, 2013	865.20	883.20	847.20	852.00	0	-16.80(-1.93%)
Oct 25, 2013	864.00	913.20	843.60	868.80	0	+12.00(+1.40%)
Oct 24, 2013	895.20	909.60	838.80	856.80	902	-39.60(-4.42%)
Oct 23, 2013	898.80	925.20	880.80	896.40	0	-34.80(-3.74%)
Oct 22, 2013	970.80	990.00	914.40	931.20	1,014	-38.40(-3.96%)
Oct 21, 2013	1028	1052	963.60	969.60	1,619	-62.40(-6.05%)
Oct 18, 2013	1043	1043	1007	1032	493	+3.60(+0.35%)
Oct 17, 2013	1022	1110	1012	1028	904	+4.80(+0.47%)
Oct 16, 2013	1038	1050	1020	1024	801	-9.60(-0.93%)
Oct 15, 2013	1038	1054	1032	1033	403	-4.80(-0.46%)
Oct 14, 2013	1018	1039	1012	1038	495	+18.00(+1.76%)
Oct 11, 2013	1072	1079	1014	1020	0	-58.80(-5.45%)
Oct 10, 2013	1094	1134	1067	1079	667	-7.20(-0.66%)
Oct 09, 2013	1112	1118	1074	1086	0	-27.60(-2.48%)
Oct 08, 2013	1172	1172	1112	1114	995	-62.40(-5.31%)
Oct 07, 2013	1135	1178	1135	1176	0	+34.80(+3.05%)
Oct 04, 2013	1134	1155	1125	1141	0	+12.00(+1.06%)
Oct 03, 2013	1152	1152	1127	1129	0	-22.80(-1.98%)
Oct 02, 2013	1120	1152	1120	1152	2,694	+43.20(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.