Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.75	10.87	10.46	10.48	0	-0.39(-3.57%)
Oct 30, 2013	10.83	10.90	10.61	10.87	0	-0.03(-0.30%)
Oct 29, 2013	10.74	10.94	10.62	10.90	0	+0.17(+1.63%)
Oct 28, 2013	10.77	10.94	10.68	10.73	0	+0.01(+0.12%)
Oct 25, 2013	10.78	10.87	10.65	10.72	0	-0.06(-0.54%)
Oct 24, 2013	10.63	10.97	10.61	10.78	0	+0.23(+2.15%)
Oct 23, 2013	10.59	10.63	10.47	10.55	0	+0.01(+0.06%)
Oct 22, 2013	10.55	10.57	10.53	10.54	0	+0.00(+0.00%)
Oct 21, 2013	10.55	10.55	10.37	10.54	0	-0.01(-0.12%)
Oct 18, 2013	10.61	10.61	10.36	10.56	40,658	+0.03(+0.25%)
Oct 17, 2013	10.44	10.54	10.38	10.53	0	+0.12(+1.11%)
Oct 16, 2013	10.45	10.45	10.39	10.41	0	-0.03(-0.31%)
Oct 15, 2013	10.47	10.47	10.39	10.45	0	-0.03(-0.25%)
Oct 14, 2013	10.45	10.47	10.26	10.47	0	+0.06(+0.56%)
Oct 11, 2013	10.49	10.49	10.29	10.41	0	-0.06(-0.61%)
Oct 10, 2013	10.35	10.48	10.35	10.48	0	+0.18(+1.75%)
Oct 09, 2013	10.42	10.43	10.29	10.30	0	-0.08(-0.74%)
Oct 08, 2013	10.48	10.48	10.28	10.37	0	+0.02(+0.24%)
Oct 07, 2013	10.38	10.49	10.24	10.35	0	+0.03(+0.31%)
Oct 04, 2013	10.45	10.51	10.13	10.32	0	-0.10(-0.99%)
Oct 03, 2013	10.45	10.45	10.32	10.42	0	+0.02(+0.18%)
Oct 02, 2013	10.31	10.50	10.31	10.40	0	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.