Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.548	10.06	9.516	9.859	58,519	+0.33(+3.47%)
Mar 27, 2013	9.770	9.770	9.484	9.529	13,042	-0.16(-1.64%)
Mar 26, 2013	9.764	9.764	9.586	9.687	6,769	-0.10(-1.04%)
Mar 25, 2013	9.776	9.789	9.656	9.789	4,407	+0.08(+0.85%)
Mar 22, 2013	9.795	9.795	9.687	9.706	7,631	+0.02(+0.19%)
Mar 21, 2013	9.694	9.872	9.618	9.688	41,568	-0.06(-0.58%)
Mar 20, 2013	9.783	9.783	9.637	9.745	22,534	+0.02(+0.20%)
Mar 19, 2013	9.713	9.783	9.687	9.726	9,619	+0.04(+0.39%)
Mar 18, 2013	9.687	9.703	9.624	9.687	14,591	+0.00(+0.00%)
Mar 15, 2013	9.751	9.783	9.687	9.687	26,127	-0.12(-1.23%)
Mar 14, 2013	9.630	9.808	9.630	9.808	23,984	+0.11(+1.11%)
Mar 13, 2013	9.745	9.814	9.687	9.700	32,400	-0.05(-0.52%)
Mar 12, 2013	9.808	9.808	9.732	9.751	8,886	-0.01(-0.13%)
Mar 11, 2013	9.802	9.802	9.687	9.764	14,087	-0.02(-0.19%)
Mar 08, 2013	9.764	9.783	9.751	9.783	33,330	+0.02(+0.20%)
Mar 07, 2013	9.751	9.770	9.656	9.764	84,563	+0.11(+1.12%)
Mar 06, 2013	9.687	9.719	9.598	9.656	192,232	-0.06(-0.65%)
Mar 05, 2013	9.642	9.764	9.560	9.719	126,977	+0.25(+2.62%)
Mar 04, 2013	9.579	9.719	9.465	9.471	15,272	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.